Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00049500 | 2024-05-07 3:42PM EDT | 2024-05-10 | 2.35 | 2.33 | 2.71 | +0.68 | +40.72% | 42 | 206 | 60.74% |
| CCJ240517C00049500 | 2024-05-07 3:49PM EDT | 2024-05-17 | 2.91 | 2.86 | 3.00 | +0.57 | +24.36% | 42 | 240 | 46.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00049500 | 2024-05-07 3:47PM EDT | 2024-05-10 | 0.18 | 0.15 | 0.19 | -0.29 | -61.70% | 199 | 274 | 42.68% |
| CCJ240517P00049500 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.63 | 0.60 | 0.65 | -0.36 | -36.36% | 76 | 225 | 43.26% |
© 2024 Yahoo. All rights reserved.