Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00049000 | 2024-05-07 3:06PM EDT | 2024-05-10 | 2.83 | 2.79 | 3.45 | +0.74 | +35.41% | 16 | 478 | 62.31% |
| CCJ240517C00049000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 3.24 | 3.25 | 3.40 | +0.71 | +28.06% | 100 | 1,327 | 48.15% |
| CCJ240524C00049000 | 2024-05-07 3:20PM EDT | 2024-05-24 | 3.55 | 3.60 | 4.65 | +0.54 | +17.94% | 5 | 27 | 56.40% |
| CCJ240531C00049000 | 2024-05-07 3:15PM EDT | 2024-05-31 | 3.77 | 3.60 | 4.05 | +1.92 | +103.78% | 4 | 49 | 46.27% |
| CCJ240607C00049000 | 2024-05-07 1:29PM EDT | 2024-06-07 | 4.35 | 4.05 | 4.30 | +0.83 | +23.58% | 2 | 43 | 45.51% |
| CCJ240614C00049000 | 2024-05-03 12:20PM EDT | 2024-06-14 | 2.49 | 4.35 | 5.60 | 0.00 | - | 1 | 1 | 52.22% |
| CCJ240621C00049000 | 2024-05-07 1:55PM EDT | 2024-06-21 | 4.70 | 4.65 | 4.80 | +0.58 | +14.08% | 84 | 949 | 45.48% |
| CCJ240719C00049000 | 2024-05-07 11:13AM EDT | 2024-07-19 | 5.60 | 5.50 | 5.65 | +1.50 | +36.59% | 1 | 7 | 45.73% |
| CCJ240920C00049000 | 2024-05-07 2:46PM EDT | 2024-09-20 | 7.20 | 7.20 | 7.35 | +0.75 | +11.63% | 8 | 1,327 | 47.88% |
| CCJ241220C00049000 | 2024-05-07 3:54PM EDT | 2024-12-20 | 9.19 | 9.20 | 9.35 | +0.59 | +6.86% | 40 | 31 | 50.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00049000 | 2024-05-07 3:38PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.14 | -0.24 | -68.57% | 46 | 339 | 44.53% |
| CCJ240517P00049000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.51 | 0.48 | 0.53 | -0.28 | -35.44% | 77 | 717 | 43.80% |
| CCJ240524P00049000 | 2024-05-07 3:50PM EDT | 2024-05-24 | 0.86 | 0.74 | 0.80 | -0.23 | -21.10% | 35 | 135 | 41.70% |
| CCJ240531P00049000 | 2024-05-07 3:03PM EDT | 2024-05-31 | 1.02 | 0.96 | 1.02 | -0.37 | -26.62% | 4 | 54 | 40.28% |
| CCJ240607P00049000 | 2024-05-07 11:44AM EDT | 2024-06-07 | 1.12 | 1.20 | 1.28 | -2.13 | -65.54% | 2 | 1 | 40.53% |
| CCJ240621P00049000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 1.66 | 1.61 | 1.65 | -0.34 | -17.00% | 388 | 2,257 | 39.48% |
| CCJ240719P00049000 | 2024-05-07 10:39AM EDT | 2024-07-19 | 2.27 | 2.25 | 2.29 | -0.43 | -15.93% | 26 | 535 | 38.67% |
| CCJ240816P00049000 | 2024-05-07 12:49PM EDT | 2024-08-16 | 3.10 | 2.96 | 3.05 | -0.70 | -18.42% | 15 | 1 | 40.43% |
| CCJ240920P00049000 | 2024-05-07 2:51PM EDT | 2024-09-20 | 3.60 | 3.50 | 3.60 | -0.52 | -12.62% | 29 | 275 | 39.51% |
© 2024 Yahoo. All rights reserved.