Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00048500 | 2024-05-07 2:46PM EDT | 2024-05-10 | 3.30 | 3.25 | 3.45 | +0.73 | +28.40% | 14 | 268 | 56.06% |
| CCJ240517C00048500 | 2024-05-07 3:55PM EDT | 2024-05-17 | 3.65 | 3.65 | 3.80 | +0.78 | +27.18% | 474 | 744 | 49.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00048500 | 2024-05-07 3:41PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.09 | -0.18 | -72.00% | 204 | 222 | 44.92% |
| CCJ240517P00048500 | 2024-05-07 1:15PM EDT | 2024-05-17 | 0.39 | 0.39 | 0.42 | -0.27 | -40.91% | 86 | 150 | 43.95% |
© 2024 Yahoo. All rights reserved.