Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00048000 | 2024-05-06 3:39PM EDT | 2024-05-10 | 2.81 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| CCJ240517C00048000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| CCJ240524C00048000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 2.22 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| CCJ240531C00048000 | 2024-05-06 10:46AM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| CCJ240607C00048000 | 2024-05-06 12:07PM EDT | 2024-06-07 | 4.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCJ240621C00048000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| CCJ240719C00048000 | 2024-05-06 12:06PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CCJ240816C00048000 | 2024-05-03 9:58AM EDT | 2024-08-16 | 5.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCJ240920C00048000 | 2024-05-06 12:06PM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CCJ241220C00048000 | 2024-05-06 10:12AM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00048000 | 2024-05-06 3:50PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 12.50% |
| CCJ240517P00048000 | 2024-05-06 3:35PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CCJ240524P00048000 | 2024-05-06 3:38PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CCJ240531P00048000 | 2024-05-06 3:19PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CCJ240607P00048000 | 2024-05-06 11:54AM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCJ240614P00048000 | 2024-05-06 9:33AM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CCJ240621P00048000 | 2024-05-06 2:14PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| CCJ240719P00048000 | 2024-05-06 1:28PM EDT | 2024-07-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| CCJ240920P00048000 | 2024-05-06 3:08PM EDT | 2024-09-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CCJ241220P00048000 | 2024-05-06 10:31AM EDT | 2024-12-20 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.