Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00047500 | 2024-05-07 11:02AM EDT | 2024-05-10 | 4.47 | 4.25 | 4.60 | +1.18 | +35.87% | 1 | 172 | 72.56% |
| CCJ240517C00047500 | 2024-05-07 10:28AM EDT | 2024-05-17 | 5.12 | 4.55 | 4.65 | +1.41 | +38.01% | 4 | 208 | 52.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00047500 | 2024-05-07 10:47AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.07 | -0.07 | -63.64% | 23 | 348 | 51.95% |
| CCJ240517P00047500 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.21 | 0.24 | 0.28 | -0.21 | -50.00% | 52 | 392 | 45.12% |
© 2024 Yahoo. All rights reserved.