Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00047000 | 2024-05-07 10:11AM EDT | 2024-05-10 | 5.50 | 4.80 | 4.95 | +1.50 | +37.50% | 51 | 267 | 67.97% |
| CCJ240517C00047000 | 2024-05-07 12:14PM EDT | 2024-05-17 | 5.13 | 5.05 | 5.15 | +1.14 | +28.57% | 59 | 943 | 54.10% |
| CCJ240524C00047000 | 2024-05-03 11:09AM EDT | 2024-05-24 | 2.62 | 5.30 | 5.40 | 0.00 | - | 12 | 39 | 51.07% |
| CCJ240531C00047000 | 2024-05-07 11:02AM EDT | 2024-05-31 | 5.57 | 5.15 | 5.60 | +1.67 | +42.82% | 1 | 160 | 50.00% |
| CCJ240607C00047000 | 2024-05-07 12:00PM EDT | 2024-06-07 | 6.00 | 4.60 | 6.65 | +1.05 | +21.21% | 5 | 32 | 65.82% |
| CCJ240621C00047000 | 2024-05-07 12:21PM EDT | 2024-06-21 | 6.30 | 6.10 | 6.45 | +0.88 | +16.24% | 10 | 448 | 51.61% |
| CCJ240816C00047000 | 2024-05-06 1:41PM EDT | 2024-08-16 | 7.05 | 7.75 | 7.90 | 0.00 | - | 4 | 14 | 50.09% |
| CCJ240920C00047000 | 2024-05-07 10:27AM EDT | 2024-09-20 | 8.95 | 8.55 | 8.65 | +1.10 | +14.01% | 62 | 405 | 49.88% |
| CCJ241220C00047000 | 2024-05-07 12:20PM EDT | 2024-12-20 | 10.50 | 10.35 | 10.50 | +2.30 | +28.05% | 8 | 42 | 50.70% |
| CCJ260116C00047000 | 2024-05-07 10:44AM EDT | 2026-01-16 | 15.89 | 15.85 | 16.60 | +2.24 | +16.41% | 20 | 556 | 54.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00047000 | 2024-05-07 11:51AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | -0.04 | -57.14% | 90 | 421 | 53.91% |
| CCJ240517P00047000 | 2024-05-07 1:15PM EDT | 2024-05-17 | 0.20 | 0.18 | 0.22 | -0.13 | -40.63% | 46 | 407 | 46.00% |
| CCJ240524P00047000 | 2024-05-07 12:21PM EDT | 2024-05-24 | 0.36 | 0.35 | 0.39 | -0.20 | -35.71% | 14 | 185 | 43.07% |
| CCJ240531P00047000 | 2024-05-06 3:51PM EDT | 2024-05-31 | 0.72 | 0.49 | 0.53 | 0.00 | - | 11 | 158 | 40.82% |
| CCJ240607P00047000 | 2024-05-07 1:06PM EDT | 2024-06-07 | 0.72 | 0.67 | 0.81 | -0.18 | -20.00% | 2 | 4 | 42.82% |
| CCJ240614P00047000 | 2024-05-07 12:37PM EDT | 2024-06-14 | 0.91 | 0.86 | 0.90 | -1.14 | -55.61% | 1 | 3 | 40.63% |
| CCJ240621P00047000 | 2024-05-07 12:34PM EDT | 2024-06-21 | 1.05 | 0.99 | 1.03 | -0.26 | -19.85% | 92 | 834 | 39.80% |
| CCJ240920P00047000 | 2024-05-06 3:58PM EDT | 2024-09-20 | 2.82 | 2.73 | 2.80 | -0.23 | -7.54% | 20 | 761 | 39.91% |
| CCJ241220P00047000 | 2024-05-02 10:49AM EDT | 2024-12-20 | 5.40 | 4.10 | 4.20 | 0.00 | - | 1 | 24 | 40.59% |
| CCJ260116P00047000 | 2024-05-06 1:11PM EDT | 2026-01-16 | 8.00 | 7.55 | 7.85 | 0.00 | - | 1 | 146 | 39.59% |
© 2024 Yahoo. All rights reserved.