Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00046500 | 2024-05-03 10:03AM EDT | 2024-05-10 | 2.14 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 0.00% |
| CCJ240517C00046500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 15 | 130 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00046500 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 73 | 299 | 25.00% |
| CCJ240517P00046500 | 2024-05-06 11:34AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 40 | 171 | 12.50% |
© 2024 Yahoo. All rights reserved.