Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00046000 | 2024-05-06 2:44PM EDT | 2024-05-10 | 5.18 | 5.55 | 6.60 | 0.00 | - | 105 | 191 | 112.50% |
| CCJ240517C00046000 | 2024-05-07 11:48AM EDT | 2024-05-17 | 6.50 | 5.70 | 5.85 | +1.65 | +34.02% | 5 | 850 | 51.37% |
| CCJ240524C00046000 | 2024-05-07 11:27AM EDT | 2024-05-24 | 6.20 | 5.35 | 6.30 | +2.56 | +70.33% | 10 | 21 | 60.94% |
| CCJ240531C00046000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 3.01 | 4.65 | 6.60 | 0.00 | - | 31 | 31 | 59.72% |
| CCJ240607C00046000 | 2024-05-02 10:43AM EDT | 2024-06-07 | 4.32 | 5.90 | 6.40 | 0.00 | - | - | 5 | 48.15% |
| CCJ240621C00046000 | 2024-05-07 3:05PM EDT | 2024-06-21 | 6.75 | 6.65 | 7.00 | +0.64 | +10.47% | 10 | 4,411 | 51.34% |
| CCJ240816C00046000 | 2024-05-07 10:39AM EDT | 2024-08-16 | 8.60 | 8.20 | 8.35 | +1.15 | +15.44% | 13 | 10 | 49.63% |
| CCJ240920C00046000 | 2024-05-06 10:46AM EDT | 2024-09-20 | 10.00 | 8.90 | 9.05 | +2.10 | +26.58% | 1 | 1,529 | 49.27% |
| CCJ241220C00046000 | 2024-05-06 12:41PM EDT | 2024-12-20 | 11.32 | 10.75 | 10.90 | +1.42 | +14.34% | 1 | 772 | 50.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00046000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.08 | 0.00 | - | 3 | 228 | 62.11% |
| CCJ240517P00046000 | 2024-05-07 1:15PM EDT | 2024-05-17 | 0.13 | 0.09 | 0.14 | -0.07 | -35.00% | 594 | 2,712 | 46.58% |
| CCJ240524P00046000 | 2024-05-07 1:34PM EDT | 2024-05-24 | 0.24 | 0.22 | 0.25 | -0.15 | -38.46% | 17 | 32 | 42.38% |
| CCJ240531P00046000 | 2024-05-07 10:49AM EDT | 2024-05-31 | 0.36 | 0.33 | 0.37 | -0.14 | -28.00% | 9 | 19 | 40.53% |
| CCJ240607P00046000 | 2024-05-03 1:37PM EDT | 2024-06-07 | 1.50 | 0.49 | 0.52 | 0.00 | - | 4 | 7 | 40.19% |
| CCJ240614P00046000 | 2024-05-06 10:53AM EDT | 2024-06-14 | 0.92 | 0.65 | 0.70 | 0.00 | - | 3 | 4 | 40.72% |
| CCJ240621P00046000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 0.79 | 0.76 | 0.81 | -0.24 | -23.30% | 129 | 3,265 | 39.75% |
| CCJ240816P00046000 | 2024-05-06 3:11PM EDT | 2024-08-16 | 2.17 | 1.93 | 1.97 | 0.00 | - | 34 | 39 | 40.72% |
| CCJ240920P00046000 | 2024-05-07 9:33AM EDT | 2024-09-20 | 2.41 | 2.34 | 2.48 | -0.38 | -13.62% | 1 | 507 | 40.03% |
| CCJ241220P00046000 | 2024-05-06 11:53AM EDT | 2024-12-20 | 4.10 | 3.75 | 3.85 | 0.00 | - | 1 | 3 | 40.82% |
© 2024 Yahoo. All rights reserved.