Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00045500 | 2024-05-06 1:25PM EDT | 2024-05-10 | 5.39 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| CCJ240517C00045500 | 2024-05-03 10:29AM EDT | 2024-05-17 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00045500 | 2024-05-06 12:05PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 253 | 25.00% |
| CCJ240517P00045500 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 9 | 134 | 12.50% |
© 2024 Yahoo. All rights reserved.