Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00045000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 5.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CCJ240517C00045000 | 2024-05-06 12:10PM EDT | 2024-05-17 | 6.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CCJ240524C00045000 | 2024-05-03 1:32PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CCJ240531C00045000 | 2024-05-06 10:24AM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240607C00045000 | 2024-05-02 10:18AM EDT | 2024-06-07 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240614C00045000 | 2024-05-03 10:27AM EDT | 2024-06-14 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240621C00045000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| CCJ240920C00045000 | 2024-05-06 3:13PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ241220C00045000 | 2024-05-06 11:46AM EDT | 2024-12-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ250117C00045000 | 2024-05-06 3:08PM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CCJ260116C00045000 | 2024-05-02 10:02AM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00045000 | 2024-05-06 12:57PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| CCJ240517P00045000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 12.50% |
| CCJ240524P00045000 | 2024-05-06 12:28PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCJ240531P00045000 | 2024-05-06 2:52PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CCJ240607P00045000 | 2024-05-06 1:26PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CCJ240621P00045000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| CCJ240719P00045000 | 2024-05-06 3:19PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CCJ240816P00045000 | 2024-05-06 2:09PM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| CCJ240920P00045000 | 2024-05-06 10:57AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CCJ241220P00045000 | 2024-05-06 9:44AM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CCJ250117P00045000 | 2024-05-02 2:49PM EDT | 2025-01-17 | 4.82 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| CCJ260116P00045000 | 2024-05-02 10:53AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.