Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:44.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00044500 | 2024-05-01 3:00PM EDT | 2024-05-10 | 3.90 | 7.65 | 7.80 | 0.00 | - | - | 11 | 114.45% |
| CCJ240517C00044500 | 2024-04-25 1:46PM EDT | 2024-05-17 | 5.90 | 7.75 | 8.25 | 0.00 | - | - | 5 | 85.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00044500 | 2024-05-06 1:57PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.75 | 0.00 | - | 60 | 129 | 126.56% |
| CCJ240517P00044500 | 2024-05-06 2:25PM EDT | 2024-05-17 | 0.10 | 0.03 | 0.19 | 0.00 | - | 4 | 56 | 56.06% |
© 2024 Yahoo. All rights reserved.