Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00044000 | 2024-05-03 2:12PM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CCJ240517C00044000 | 2024-05-06 12:31PM EDT | 2024-05-17 | 6.79 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CCJ240524C00044000 | 2024-04-22 9:37AM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ240531C00044000 | 2024-04-26 11:13AM EDT | 2024-05-31 | 6.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CCJ240621C00044000 | 2024-05-06 1:55PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 0.00% |
| CCJ240920C00044000 | 2024-05-03 11:39AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ241220C00044000 | 2024-05-06 2:56PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00044000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| CCJ240517P00044000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 25.00% |
| CCJ240524P00044000 | 2024-05-06 1:25PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CCJ240531P00044000 | 2024-05-06 1:07PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CCJ240607P00044000 | 2024-05-06 12:34PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCJ240614P00044000 | 2024-05-06 11:47AM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CCJ240621P00044000 | 2024-05-06 3:09PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| CCJ240816P00044000 | 2024-05-06 3:09PM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCJ240920P00044000 | 2024-05-06 1:56PM EDT | 2024-09-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CCJ241220P00044000 | 2024-05-02 10:02AM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.