Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00043500 | 2024-05-07 9:32AM EDT | 2024-05-10 | 7.85 | 8.15 | 10.35 | +0.60 | +8.28% | 1 | 9 | 220.12% |
| CCJ240517C00043500 | 2024-05-01 1:18PM EDT | 2024-05-17 | 3.95 | 8.20 | 8.50 | 0.00 | - | 2 | 2 | 63.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00043500 | 2024-05-07 3:39PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 5 | 57 | 88.28% |
| CCJ240517P00043500 | 2024-05-06 2:04PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.56 | 0.00 | - | 12 | 143 | 82.32% |
© 2024 Yahoo. All rights reserved.