Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00043000 | 2024-05-06 2:08PM EDT | 2024-05-10 | 7.75 | 8.70 | 9.85 | 0.00 | - | 58 | 55 | 183.59% |
| CCJ240517C00043000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 8.92 | 8.75 | 9.00 | +1.22 | +15.84% | 1 | 4,166 | 69.73% |
| CCJ240524C00043000 | 2024-04-24 11:38AM EDT | 2024-05-24 | 6.50 | 8.80 | 10.10 | 0.00 | - | - | 1 | 84.77% |
| CCJ240531C00043000 | 2024-04-25 2:00PM EDT | 2024-05-31 | 7.52 | 8.85 | 10.20 | 0.00 | - | 1 | 11 | 73.88% |
| CCJ240607C00043000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 6.21 | 8.95 | 10.20 | 0.00 | - | - | 2 | 66.46% |
| CCJ240621C00043000 | 2024-05-07 9:59AM EDT | 2024-06-21 | 10.07 | 8.30 | 9.80 | +1.52 | +17.78% | 5 | 992 | 60.35% |
| CCJ240920C00043000 | 2024-05-06 3:36PM EDT | 2024-09-20 | 10.25 | 11.10 | 11.95 | 0.00 | - | 1 | 300 | 54.05% |
| CCJ241220C00043000 | 2024-04-30 2:35PM EDT | 2024-12-20 | 9.09 | 12.75 | 13.55 | 0.00 | - | - | 1 | 54.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00043000 | 2024-05-03 3:20PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.79 | 0.00 | - | 224 | 217 | 169.34% |
| CCJ240517P00043000 | 2024-05-07 11:41AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.27 | 0.00 | - | 54 | 753 | 72.46% |
| CCJ240524P00043000 | 2024-05-07 1:05PM EDT | 2024-05-24 | 0.09 | 0.03 | 0.25 | -0.02 | -18.18% | 16 | 33 | 54.79% |
| CCJ240531P00043000 | 2024-05-06 1:48PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.71 | 0.00 | - | 6 | 57 | 57.91% |
| CCJ240607P00043000 | 2024-05-07 1:21PM EDT | 2024-06-07 | 0.15 | 0.14 | 0.19 | -0.46 | -75.41% | 7 | 9 | 43.46% |
| CCJ240614P00043000 | 2024-05-06 10:53AM EDT | 2024-06-14 | 0.40 | 0.22 | 1.17 | 0.00 | - | 3 | 11 | 56.54% |
| CCJ240621P00043000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.35 | -0.12 | -26.67% | 40 | 1,129 | 42.09% |
| CCJ240920P00043000 | 2024-05-02 10:00AM EDT | 2024-09-20 | 2.69 | 1.50 | 1.59 | 0.00 | - | 2 | 407 | 41.26% |
© 2024 Yahoo. All rights reserved.