Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00042000 | 2024-05-06 9:50AM EDT | 2024-05-10 | 7.08 | 0.00 | 0.00 | 0.00 | - | 75 | 52 | 0.00% |
| CCJ240517C00042000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 236 | 365 | 0.00% |
| CCJ240524C00042000 | 2024-04-17 12:10PM EDT | 2024-05-24 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CCJ240621C00042000 | 2024-05-06 10:37AM EDT | 2024-06-21 | 8.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCJ240920C00042000 | 2024-05-06 3:43PM EDT | 2024-09-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 9 | 339 | 0.00% |
| CCJ241220C00042000 | 2024-05-03 9:55AM EDT | 2024-12-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CCJ250117C00042000 | 2024-05-06 12:21PM EDT | 2025-01-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,405 | 0.00% |
| CCJ260116C00042000 | 2024-05-06 11:16AM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 245 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00042000 | 2024-05-06 12:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 215 | 1,631 | 50.00% |
| CCJ240517P00042000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| CCJ240524P00042000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 52 | 56 | 25.00% |
| CCJ240531P00042000 | 2024-05-06 12:19PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 48 | 12.50% |
| CCJ240607P00042000 | 2024-05-06 3:22PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CCJ240614P00042000 | 2024-05-06 3:27PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCJ240621P00042000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 40 | 1,385 | 12.50% |
| CCJ240920P00042000 | 2024-05-06 2:45PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CCJ250117P00042000 | 2024-05-06 2:46PM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CCJ260116P00042000 | 2024-05-06 10:52AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.