Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00041000 | 2024-05-06 10:41AM EDT | 2024-05-10 | 8.85 | 0.00 | 0.00 | 0.00 | - | 61 | 25 | 0.00% |
| CCJ240517C00041000 | 2024-05-06 11:43AM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| CCJ240524C00041000 | 2024-04-25 12:52PM EDT | 2024-05-24 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CCJ240621C00041000 | 2024-04-29 3:09PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 446 | 0.00% |
| CCJ240719C00041000 | 2024-05-03 10:03AM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240920C00041000 | 2024-05-06 3:48PM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CCJ241220C00041000 | 2024-04-25 10:06AM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00041000 | 2024-05-03 9:57AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CCJ240517P00041000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| CCJ240524P00041000 | 2024-05-06 12:38PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 25.00% |
| CCJ240531P00041000 | 2024-05-03 12:01PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| CCJ240607P00041000 | 2024-05-03 11:27AM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| CCJ240621P00041000 | 2024-05-06 12:34PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 2,660 | 12.50% |
| CCJ240816P00041000 | 2024-05-06 3:44PM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CCJ240920P00041000 | 2024-05-06 3:35PM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CCJ241220P00041000 | 2024-05-03 1:56PM EDT | 2024-12-20 | 3.03 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.