Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00040000 | 2024-05-06 10:41AM EDT | 2024-05-10 | 9.85 | 11.65 | 12.80 | 0.00 | - | 12 | 21 | 197.07% |
| CCJ240517C00040000 | 2024-05-06 12:46PM EDT | 2024-05-17 | 10.58 | 10.35 | 12.95 | 0.00 | - | 51 | 440 | 159.96% |
| CCJ240524C00040000 | 2024-05-07 3:29PM EDT | 2024-05-24 | 11.90 | 11.80 | 12.05 | +1.90 | +19.00% | 1 | 10 | 72.85% |
| CCJ240621C00040000 | 2024-05-07 2:44PM EDT | 2024-06-21 | 12.02 | 12.05 | 13.05 | +0.62 | +5.44% | 17 | 1,424 | 67.97% |
| CCJ240920C00040000 | 2024-05-07 12:04PM EDT | 2024-09-20 | 13.99 | 12.70 | 14.50 | +1.42 | +11.30% | 30 | 438 | 53.81% |
| CCJ241220C00040000 | 2024-05-03 11:16AM EDT | 2024-12-20 | 11.65 | 14.80 | 15.45 | 0.00 | - | 1 | 12 | 55.32% |
| CCJ250117C00040000 | 2024-05-07 9:49AM EDT | 2025-01-17 | 15.70 | 15.20 | 15.90 | +1.36 | +9.48% | 4 | 1,345 | 55.59% |
| CCJ260116C00040000 | 2024-05-07 1:36PM EDT | 2026-01-16 | 19.50 | 19.35 | 20.05 | +0.60 | +3.17% | 6 | 894 | 55.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00040000 | 2024-05-06 9:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.55 | 0.00 | - | 18 | 64 | 171.29% |
| CCJ240517P00040000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.06 | +0.01 | +50.00% | 19 | 1,266 | 71.88% |
| CCJ240524P00040000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.75 | 0.00 | - | 3 | 90 | 87.50% |
| CCJ240531P00040000 | 2024-05-07 1:32PM EDT | 2024-05-31 | 0.05 | 0.02 | 1.00 | +0.01 | +25.00% | 3 | 37 | 80.47% |
| CCJ240607P00040000 | 2024-05-01 11:43AM EDT | 2024-06-07 | 0.39 | 0.05 | 0.40 | 0.00 | - | - | 18 | 57.81% |
| CCJ240621P00040000 | 2024-05-07 3:44PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.15 | -0.03 | -16.67% | 70 | 3,374 | 44.14% |
| CCJ240719P00040000 | 2024-05-06 3:36PM EDT | 2024-07-19 | 0.40 | 0.27 | 0.32 | 0.00 | - | 103 | 135 | 41.31% |
| CCJ240816P00040000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 0.70 | 0.59 | 0.63 | 0.00 | - | 2 | 2 | 42.38% |
| CCJ240920P00040000 | 2024-05-07 3:37PM EDT | 2024-09-20 | 0.95 | 0.92 | 0.97 | -0.13 | -12.04% | 35 | 423 | 42.02% |
| CCJ241220P00040000 | 2024-05-06 12:06PM EDT | 2024-12-20 | 2.10 | 1.88 | 1.94 | 0.00 | - | 12 | 63 | 42.59% |
| CCJ250117P00040000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 2.09 | 1.91 | 2.16 | -0.24 | -10.30% | 15 | 1,961 | 42.14% |
| CCJ260116P00040000 | 2024-05-06 3:54PM EDT | 2026-01-16 | 5.05 | 4.80 | 5.00 | 0.00 | - | 82 | 285 | 41.71% |
© 2024 Yahoo. All rights reserved.