Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00039000 | 2024-05-02 1:41PM EDT | 2024-05-10 | 9.30 | 12.65 | 14.90 | 0.00 | - | - | 1 | 267.77% |
| CCJ240517C00039000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 11.65 | 12.70 | 13.60 | 0.00 | - | 1 | 123 | 122.07% |
| CCJ240621C00039000 | 2024-04-30 3:23PM EDT | 2024-06-21 | 8.00 | 13.00 | 14.25 | 0.00 | - | 203 | 739 | 74.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00039000 | 2024-04-18 9:40AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.84 | 0.00 | - | 4 | 11 | 204.88% |
| CCJ240517P00039000 | 2024-05-06 12:20PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.06 | 0.00 | - | 22 | 245 | 76.56% |
| CCJ240524P00039000 | 2024-04-30 3:51PM EDT | 2024-05-24 | 0.19 | 0.01 | 1.00 | 0.00 | - | 1 | 27 | 101.56% |
| CCJ240531P00039000 | 2024-04-15 3:20PM EDT | 2024-05-31 | 0.44 | 0.01 | 1.28 | 0.00 | - | - | 3 | 92.38% |
| CCJ240607P00039000 | 2024-05-07 10:25AM EDT | 2024-06-07 | 0.04 | 0.00 | 1.00 | -0.25 | -86.21% | 5 | 7 | 75.93% |
| CCJ240621P00039000 | 2024-05-07 1:10PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.12 | -0.03 | -23.08% | 268 | 1,384 | 45.70% |
© 2024 Yahoo. All rights reserved.