Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00038000 | 2024-04-30 9:43AM EDT | 2024-05-10 | 9.05 | 13.20 | 14.35 | 0.00 | - | - | 56 | 131.25% |
| CCJ240517C00038000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 14.30 | 13.70 | 15.30 | +1.89 | +15.23% | 2 | 132 | 155.66% |
| CCJ240621C00038000 | 2024-05-07 11:24AM EDT | 2024-06-21 | 14.05 | 13.95 | 15.90 | +0.55 | +4.07% | 4 | 334 | 88.09% |
| CCJ240920C00038000 | 2024-05-07 2:17PM EDT | 2024-09-20 | 15.25 | 15.05 | 16.25 | +4.75 | +45.24% | 6 | 567 | 61.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00038000 | 2024-05-06 10:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 42 | 62 | 213.28% |
| CCJ240517P00038000 | 2024-05-06 3:12PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.00 | 0.00 | - | 2 | 765 | 138.57% |
| CCJ240524P00038000 | 2024-05-03 2:45PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 9 | 108.30% |
| CCJ240531P00038000 | 2024-05-01 3:15PM EDT | 2024-05-31 | 0.10 | 0.00 | 1.27 | 0.00 | - | - | 2 | 98.24% |
| CCJ240621P00038000 | 2024-05-07 12:48PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.32 | -0.01 | -11.11% | 12 | 1,767 | 53.32% |
| CCJ240920P00038000 | 2024-05-07 3:49PM EDT | 2024-09-20 | 0.66 | 0.62 | 0.67 | -0.09 | -12.00% | 22 | 1,376 | 42.63% |
© 2024 Yahoo. All rights reserved.