Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517C00037000 | 2024-04-29 3:06PM EDT | 2024-05-17 | 12.40 | 14.10 | 16.05 | 0.00 | - | 6 | 21 | 128.91% |
| CCJ240621C00037000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 12.10 | 14.90 | 15.30 | 0.00 | - | 1 | 837 | 64.26% |
| CCJ250117C00037000 | 2024-05-06 1:01PM EDT | 2025-01-17 | 16.60 | 17.65 | 17.80 | 0.00 | - | 5 | 1,708 | 57.15% |
| CCJ260116C00037000 | 2024-04-25 11:58AM EDT | 2026-01-16 | 19.30 | 20.20 | 23.10 | 0.00 | - | 1 | 373 | 57.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00037000 | 2024-05-03 1:00PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| CCJ240517P00037000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.18 | 0.00 | - | 1 | 121 | 103.91% |
| CCJ240621P00037000 | 2024-05-07 12:14PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | 0.00 | - | 6 | 3,511 | 48.24% |
| CCJ250117P00037000 | 2024-05-02 2:48PM EDT | 2025-01-17 | 2.07 | 1.42 | 1.59 | 0.00 | - | 2 | 1,758 | 44.26% |
| CCJ260116P00037000 | 2024-05-03 3:45PM EDT | 2026-01-16 | 4.50 | 3.80 | 3.95 | 0.00 | - | 6 | 580 | 42.46% |
© 2024 Yahoo. All rights reserved.