Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00036000 | 2024-04-29 10:01AM EDT | 2024-05-10 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| CCJ240517C00036000 | 2024-05-02 12:01PM EDT | 2024-05-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| CCJ240621C00036000 | 2024-04-12 11:00AM EDT | 2024-06-21 | 16.55 | 0.00 | 0.00 | 0.00 | - | 35 | 611 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00036000 | 2024-04-29 11:07AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 278 | 50.00% |
| CCJ240517P00036000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 50.00% |
| CCJ240621P00036000 | 2024-05-06 1:14PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 405 | 25.00% |
© 2024 Yahoo. All rights reserved.