Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00035000 | 2024-04-29 9:35AM EDT | 2024-05-10 | 14.15 | 16.40 | 17.20 | 0.00 | - | - | 3 | 177.34% |
| CCJ240517C00035000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 13.85 | 16.70 | 17.80 | 0.00 | - | 38 | 40 | 166.80% |
| CCJ240621C00035000 | 2024-05-02 11:02AM EDT | 2024-06-21 | 14.41 | 16.90 | 17.25 | 0.00 | - | 1 | 516 | 73.54% |
| CCJ240816C00035000 | 2024-05-03 2:24PM EDT | 2024-08-16 | 14.17 | 17.05 | 17.70 | 0.00 | - | 2 | 2 | 58.11% |
| CCJ240920C00035000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 14.50 | 17.70 | 18.85 | 0.00 | - | 1 | 409 | 66.28% |
| CCJ250117C00035000 | 2024-05-07 2:02PM EDT | 2025-01-17 | 19.16 | 18.95 | 19.80 | +0.99 | +5.45% | 2 | 1,036 | 60.01% |
| CCJ260116C00035000 | 2024-04-30 11:47AM EDT | 2026-01-16 | 18.50 | 22.30 | 23.05 | 0.00 | - | 3 | 265 | 57.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00035000 | 2024-04-15 1:29PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 257.81% |
| CCJ240517P00035000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 400 | 841 | 132.03% |
| CCJ240524P00035000 | 2024-04-16 3:22PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 2 | 130.47% |
| CCJ240531P00035000 | 2024-04-16 3:20PM EDT | 2024-05-31 | 0.09 | 0.00 | 1.99 | 0.00 | - | - | 1 | 134.47% |
| CCJ240621P00035000 | 2024-05-07 12:02PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.14 | -0.01 | -12.50% | 6 | 1,997 | 56.25% |
| CCJ240719P00035000 | 2024-05-02 11:34AM EDT | 2024-07-19 | 0.28 | 0.02 | 0.59 | 0.00 | - | - | 4 | 57.13% |
| CCJ240816P00035000 | 2024-05-06 3:12PM EDT | 2024-08-16 | 0.20 | 0.07 | 0.41 | 0.00 | - | 10 | 7 | 52.15% |
| CCJ240920P00035000 | 2024-05-07 12:56PM EDT | 2024-09-20 | 0.37 | 0.32 | 0.37 | -0.04 | -9.76% | 6 | 760 | 43.90% |
| CCJ241220P00035000 | 2024-05-07 11:34AM EDT | 2024-12-20 | 0.94 | 0.90 | 0.97 | -0.38 | -28.79% | 10 | 34 | 44.19% |
| CCJ250117P00035000 | 2024-05-07 2:08PM EDT | 2025-01-17 | 1.11 | 1.07 | 1.14 | -0.11 | -9.02% | 63 | 1,984 | 43.90% |
| CCJ260116P00035000 | 2024-05-07 1:07PM EDT | 2026-01-16 | 3.30 | 3.20 | 3.40 | -0.10 | -2.94% | 4 | 3,147 | 43.34% |
© 2024 Yahoo. All rights reserved.