Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517C00034000 | 2024-05-02 1:35PM EDT | 2024-05-17 | 14.40 | 17.50 | 17.80 | 0.00 | - | 5 | 5 | 0.00% |
| CCJ240621C00034000 | 2024-05-06 11:02AM EDT | 2024-06-21 | 16.50 | 17.65 | 18.75 | 0.00 | - | 10 | 44 | 79.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00034000 | 2024-03-28 10:53AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.75 | 0.00 | - | 38 | 38 | 279.30% |
| CCJ240517P00034000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 41 | 116.80% |
| CCJ240621P00034000 | 2024-04-30 10:21AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.14 | 0.00 | - | 1 | 161 | 60.16% |
© 2024 Yahoo. All rights reserved.