Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00033000 | 2024-05-06 2:11PM EDT | 2024-05-10 | 17.65 | 18.85 | 19.00 | 0.00 | - | 5 | 9 | 187.50% |
| CCJ240517C00033000 | 2024-03-15 12:02PM EDT | 2024-05-17 | 8.65 | 15.00 | 16.90 | 0.00 | - | - | 1 | 0.00% |
| CCJ240621C00033000 | 2024-04-08 2:45PM EDT | 2024-06-21 | 16.16 | 19.05 | 19.20 | 0.00 | - | 2 | 33 | 77.05% |
| CCJ240920C00033000 | 2024-04-22 11:14AM EDT | 2024-09-20 | 15.35 | 18.10 | 20.00 | 0.00 | - | 1 | 40 | 66.26% |
| CCJ260116C00033000 | 2024-05-03 10:34AM EDT | 2026-01-16 | 21.05 | 23.05 | 26.15 | 0.00 | - | 1 | 539 | 61.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517P00033000 | 2024-05-06 1:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.35 | 0.00 | - | 1 | 52 | 149.61% |
| CCJ240621P00033000 | 2024-05-06 9:52AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.13 | +0.02 | +40.00% | 5 | 43 | 63.87% |
| CCJ240920P00033000 | 2024-05-06 12:24PM EDT | 2024-09-20 | 0.29 | 0.11 | 0.46 | 0.00 | - | 8 | 746 | 52.05% |
| CCJ260116P00033000 | 2024-05-03 11:01AM EDT | 2026-01-16 | 3.25 | 2.48 | 2.81 | 0.00 | - | 1 | 1,034 | 43.84% |
© 2024 Yahoo. All rights reserved.