Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00032000 | 2024-04-30 10:58AM EDT | 2024-05-10 | 14.85 | 18.50 | 21.00 | 0.00 | - | - | 1 | 255.47% |
| CCJ240621C00032000 | 2024-04-29 3:06PM EDT | 2024-06-21 | 17.65 | 19.90 | 21.05 | 0.00 | - | 2 | 923 | 111.72% |
| CCJ250117C00032000 | 2024-05-06 12:21PM EDT | 2025-01-17 | 20.82 | 21.40 | 23.05 | 0.00 | - | 6 | 591 | 69.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00032000 | 2024-04-30 11:27AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 10 | 303.91% |
| CCJ240621P00032000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.12 | 0.00 | - | 1 | 2,224 | 64.84% |
| CCJ250117P00032000 | 2024-05-07 2:13PM EDT | 2025-01-17 | 0.71 | 0.70 | 0.75 | -0.07 | -8.97% | 100 | 4,089 | 45.22% |
© 2024 Yahoo. All rights reserved.