Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00030000 | 2024-04-29 12:08PM EDT | 2024-05-10 | 19.60 | 21.70 | 23.55 | 0.00 | - | - | 2 | 310.55% |
| CCJ240517C00030000 | 2024-05-06 10:38AM EDT | 2024-05-17 | 20.00 | 21.85 | 22.80 | 0.00 | - | 3 | 110 | 211.13% |
| CCJ240614C00030000 | 2024-05-06 9:36AM EDT | 2024-06-14 | 19.25 | 22.15 | 24.00 | 0.00 | - | 3 | 6 | 127.15% |
| CCJ240621C00030000 | 2024-04-30 2:16PM EDT | 2024-06-21 | 16.25 | 22.55 | 23.60 | 0.00 | - | 27 | 1,799 | 116.99% |
| CCJ240920C00030000 | 2024-04-30 9:35AM EDT | 2024-09-20 | 18.00 | 22.30 | 23.55 | 0.00 | - | 1 | 51 | 63.67% |
| CCJ241220C00030000 | 2024-04-24 1:41PM EDT | 2024-12-20 | 20.85 | 23.00 | 24.10 | 0.00 | - | - | 2 | 60.99% |
| CCJ250117C00030000 | 2024-05-06 12:25PM EDT | 2025-01-17 | 22.32 | 23.25 | 24.60 | 0.00 | - | 5 | 1,175 | 62.94% |
| CCJ260116C00030000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 22.56 | 25.15 | 27.70 | 0.00 | - | 2 | 219 | 59.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00030000 | 2024-04-09 11:46AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 187.50% |
| CCJ240517P00030000 | 2024-04-25 9:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 146.88% |
| CCJ240524P00030000 | 2024-04-15 2:46PM EDT | 2024-05-24 | 0.08 | 0.00 | 1.27 | 0.00 | - | - | 2 | 184.18% |
| CCJ240621P00030000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.08 | 0.00 | - | 2 | 1,432 | 69.53% |
| CCJ240920P00030000 | 2024-05-03 1:06PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.30 | 0.00 | - | 5 | 426 | 51.86% |
| CCJ241220P00030000 | 2024-05-06 2:04PM EDT | 2024-12-20 | 0.41 | 0.21 | 0.66 | 0.00 | - | 21 | 40 | 52.30% |
| CCJ250117P00030000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.54 | 0.45 | 0.53 | -0.01 | -1.82% | 18 | 1,877 | 46.73% |
| CCJ260116P00030000 | 2024-05-06 1:24PM EDT | 2026-01-16 | 2.12 | 1.93 | 2.06 | 0.00 | - | 5 | 384 | 44.93% |
© 2024 Yahoo. All rights reserved.