Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | - | 0 | 30.00 | 0.03 | 0.00 | - | - | 0 |
| 14.85 | 0.00 | - | - | 0 | 32.00 | 0.02 | 0.00 | - | - | 0 |
| 17.65 | 0.00 | - | 5 | 0 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.23 | 0.00 | - | 38 | 38 |
| 14.15 | 0.00 | - | - | 0 | 35.00 | 0.04 | 0.00 | - | 5 | 0 |
| 13.10 | 0.00 | - | - | 0 | 36.00 | 0.01 | 0.00 | - | 240 | 0 |
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 2 | 0 |
| 9.05 | 0.00 | - | - | 0 | 38.00 | 0.01 | 0.00 | - | 42 | 0 |
| 9.30 | 0.00 | - | - | 0 | 39.00 | 0.30 | 0.00 | - | 4 | 0 |
| 8.40 | 0.00 | - | - | 0 | 39.50 | - | - | - | - | - |
| 9.85 | 0.00 | - | 12 | 0 | 40.00 | 0.01 | 0.00 | - | 18 | 0 |
| 7.80 | 0.00 | - | - | 0 | 40.50 | - | - | - | - | - |
| 8.85 | 0.00 | - | 61 | 0 | 41.00 | 0.03 | 0.00 | - | 5 | 0 |
| 7.08 | 0.00 | - | 75 | 0 | 42.00 | 0.01 | 0.00 | - | 215 | 0 |
| 3.90 | 0.00 | - | - | 0 | 42.50 | 0.14 | 0.00 | - | 15 | 0 |
| 7.75 | 0.00 | - | 58 | 0 | 43.00 | 0.04 | 0.00 | - | 224 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 43.50 | 0.02 | 0.00 | - | 23 | 0 |
| 4.25 | 0.00 | - | 8 | 0 | 44.00 | 0.02 | 0.00 | - | 22 | 0 |
| 3.90 | 0.00 | - | - | 0 | 44.50 | 0.02 | 0.00 | - | 60 | 0 |
| 5.65 | 0.00 | - | 41 | 0 | 45.00 | 0.02 | 0.00 | - | 94 | 0 |
| 5.39 | 0.00 | - | 10 | 0 | 45.50 | 0.03 | 0.00 | - | 28 | 0 |
| 5.18 | 0.00 | - | 105 | 0 | 46.00 | 0.03 | 0.00 | - | 34 | 0 |
| 2.14 | 0.00 | - | 8 | 0 | 46.50 | 0.06 | 0.00 | - | 73 | 0 |
| 4.00 | 0.00 | - | 110 | 0 | 47.00 | 0.07 | 0.00 | - | 180 | 0 |
| 3.29 | 0.00 | - | 4 | 0 | 47.50 | 0.11 | 0.00 | - | 159 | 0 |
| 2.81 | 0.00 | - | 96 | 0 | 48.00 | 0.15 | 0.00 | - | 265 | 0 |
| 2.57 | 0.00 | - | 48 | 0 | 48.50 | 0.25 | 0.00 | - | 220 | 0 |
| 2.09 | 0.00 | - | 528 | 0 | 49.00 | 0.35 | 0.00 | - | 347 | 0 |
| 1.67 | 0.00 | - | 135 | 0 | 49.50 | 0.47 | 0.00 | - | 355 | 0 |
| 1.37 | 0.00 | - | 3,551 | 0 | 50.00 | 0.70 | 0.00 | - | 715 | 0 |
| 0.89 | 0.00 | - | 2,764 | 0 | 51.00 | 1.19 | 0.00 | - | 164 | 0 |
| 0.49 | 0.00 | - | 1,293 | 0 | 52.00 | 1.83 | 0.00 | - | 199 | 0 |
| 0.29 | 0.00 | - | 329 | 0 | 53.00 | 2.51 | 0.00 | - | 100 | 0 |
| 0.17 | 0.00 | - | 352 | 0 | 54.00 | 4.95 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 175 | 0 | 55.00 | 8.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 42 | 0 | 56.00 | 9.75 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 21 | 0 | 57.00 | 10.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 58.00 | 11.45 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 168 | 0 | 59.00 | 11.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 143 | 0 | 60.00 | 10.20 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 107 | 0 | 65.00 | 16.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.