Australia markets open in 4 hours 32 minutes

Crown Castle Inc. (CCI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.14-1.18 (-1.24%)
As of 03:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCI240517C000975002024-04-30 12:02PM EDT2024-05-171.050.901.00-0.20-16.00%632027.12%
CCI240621C000975002024-04-30 11:45AM EDT2024-06-212.352.152.30-0.18-7.11%459125.71%
CCI240719C000975002024-04-30 1:41PM EDT2024-07-193.112.953.10-0.09-2.81%251925.49%
CCI241018C000975002024-04-26 9:31AM EDT2024-10-185.054.705.100.00-23125.36%
CCI250117C000975002024-04-29 11:52AM EDT2025-01-176.906.606.800.00-72625.86%
CCI250620C000975002024-04-25 1:12PM EDT2025-06-208.408.608.800.00--1825.51%
CCI260116C000975002024-04-25 11:47AM EDT2026-01-1610.6010.6011.000.00-38225.28%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCI240517P000975002024-04-30 10:09AM EDT2024-05-173.503.703.90+0.04+1.16%613720.26%
CCI240621P000975002024-04-30 10:54AM EDT2024-06-215.465.605.90-0.14-2.50%1521027.44%
CCI240719P000975002024-04-24 3:09PM EDT2024-07-195.906.306.500.00-38325.71%
CCI241018P000975002024-04-24 10:23AM EDT2024-10-188.408.509.10+0.30+3.70%23527.86%
CCI250117P000975002024-04-22 10:39AM EDT2025-01-1710.4310.3010.700.00-13927.56%
CCI260116P000975002024-04-29 9:44AM EDT2026-01-1615.6015.3016.000.00-1728.64%