Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517C00097500 | 2024-04-30 12:02PM EDT | 2024-05-17 | 1.05 | 0.90 | 1.00 | -0.20 | -16.00% | 6 | 320 | 27.12% |
CCI240621C00097500 | 2024-04-30 11:45AM EDT | 2024-06-21 | 2.35 | 2.15 | 2.30 | -0.18 | -7.11% | 4 | 591 | 25.71% |
CCI240719C00097500 | 2024-04-30 1:41PM EDT | 2024-07-19 | 3.11 | 2.95 | 3.10 | -0.09 | -2.81% | 2 | 519 | 25.49% |
CCI241018C00097500 | 2024-04-26 9:31AM EDT | 2024-10-18 | 5.05 | 4.70 | 5.10 | 0.00 | - | 2 | 31 | 25.36% |
CCI250117C00097500 | 2024-04-29 11:52AM EDT | 2025-01-17 | 6.90 | 6.60 | 6.80 | 0.00 | - | 7 | 26 | 25.86% |
CCI250620C00097500 | 2024-04-25 1:12PM EDT | 2025-06-20 | 8.40 | 8.60 | 8.80 | 0.00 | - | - | 18 | 25.51% |
CCI260116C00097500 | 2024-04-25 11:47AM EDT | 2026-01-16 | 10.60 | 10.60 | 11.00 | 0.00 | - | 3 | 82 | 25.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00097500 | 2024-04-30 10:09AM EDT | 2024-05-17 | 3.50 | 3.70 | 3.90 | +0.04 | +1.16% | 6 | 137 | 20.26% |
CCI240621P00097500 | 2024-04-30 10:54AM EDT | 2024-06-21 | 5.46 | 5.60 | 5.90 | -0.14 | -2.50% | 15 | 210 | 27.44% |
CCI240719P00097500 | 2024-04-24 3:09PM EDT | 2024-07-19 | 5.90 | 6.30 | 6.50 | 0.00 | - | 3 | 83 | 25.71% |
CCI241018P00097500 | 2024-04-24 10:23AM EDT | 2024-10-18 | 8.40 | 8.50 | 9.10 | +0.30 | +3.70% | 2 | 35 | 27.86% |
CCI250117P00097500 | 2024-04-22 10:39AM EDT | 2025-01-17 | 10.43 | 10.30 | 10.70 | 0.00 | - | 1 | 39 | 27.56% |
CCI260116P00097500 | 2024-04-29 9:44AM EDT | 2026-01-16 | 15.60 | 15.30 | 16.00 | 0.00 | - | 1 | 7 | 28.64% |