Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00095000 | 2024-04-29 2:42PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CCI240621C00095000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2,032 | 0 | 0.00% |
| CCI240719C00095000 | 2024-04-29 1:41PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCI241018C00095000 | 2024-04-29 11:57AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCI250117C00095000 | 2024-04-26 12:28PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCI250620C00095000 | 2024-04-26 12:44PM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI260116C00095000 | 2024-04-29 9:43AM EDT | 2026-01-16 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00095000 | 2024-04-29 2:25PM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
| CCI240621P00095000 | 2024-04-29 2:23PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| CCI240719P00095000 | 2024-04-29 10:58AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CCI241018P00095000 | 2024-04-29 11:52AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| CCI250117P00095000 | 2024-04-25 2:24PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| CCI260116P00095000 | 2024-04-26 3:15PM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.