Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00092500 | 2024-04-26 1:07PM EDT | 2024-05-17 | 3.50 | 3.50 | 3.80 | 0.00 | - | 10 | 80 | 29.49% |
| CCI240621C00092500 | 2024-04-30 10:47AM EDT | 2024-06-21 | 5.10 | 4.90 | 5.20 | -0.10 | -1.92% | 1 | 91 | 27.49% |
| CCI240719C00092500 | 2024-04-25 2:28PM EDT | 2024-07-19 | 5.35 | 5.60 | 5.90 | 0.00 | - | - | 1 | 26.32% |
| CCI241018C00092500 | 2024-04-17 10:31AM EDT | 2024-10-18 | 8.40 | 7.60 | 7.90 | 0.00 | - | - | 1 | 25.98% |
| CCI250117C00092500 | 2024-04-23 3:12PM EDT | 2025-01-17 | 9.50 | 9.10 | 9.40 | 0.00 | - | 10 | 18 | 25.80% |
| CCI260116C00092500 | 2024-04-26 3:24PM EDT | 2026-01-16 | 12.50 | 12.90 | 13.50 | 0.00 | - | 3 | 3 | 25.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00092500 | 2024-04-30 10:49AM EDT | 2024-05-17 | 1.03 | 1.00 | 1.10 | -0.07 | -6.36% | 5 | 455 | 24.90% |
| CCI240621P00092500 | 2024-04-30 10:26AM EDT | 2024-06-21 | 2.90 | 2.80 | 2.90 | +0.15 | +5.45% | 4 | 138 | 27.86% |
| CCI240719P00092500 | 2024-04-29 1:06PM EDT | 2024-07-19 | 3.60 | 3.50 | 3.70 | 0.00 | - | 18 | 210 | 27.20% |
| CCI241018P00092500 | 2024-04-30 10:54AM EDT | 2024-10-18 | 5.76 | 5.80 | 6.00 | -0.24 | -3.85% | 8 | 20 | 27.78% |
| CCI250117P00092500 | 2024-04-17 3:42PM EDT | 2025-01-17 | 8.86 | 7.50 | 7.80 | 0.00 | - | - | 2 | 28.22% |
| CCI250620P00092500 | 2024-04-19 1:37PM EDT | 2025-06-20 | 10.39 | 10.10 | 10.40 | 0.00 | - | 1 | 1 | 29.01% |
| CCI260116P00092500 | 2024-04-25 11:15AM EDT | 2026-01-16 | 13.20 | 12.60 | 13.40 | 0.00 | - | 2 | 4 | 29.90% |
© 2024 Yahoo. All rights reserved.