Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240419C00090000 | 2024-04-17 3:56PM EDT | 2024-04-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CCI240517C00090000 | 2024-04-18 12:42PM EDT | 2024-05-17 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCI240621C00090000 | 2024-04-18 2:02PM EDT | 2024-06-21 | 6.69 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.00% |
| CCI240719C00090000 | 2024-04-18 3:58PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CCI250117C00090000 | 2024-04-18 10:47AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCI260116C00090000 | 2024-04-16 1:48PM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240419P00090000 | 2024-04-18 3:45PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| CCI240517P00090000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 3.13% |
| CCI240621P00090000 | 2024-04-18 2:34PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 3.13% |
| CCI240719P00090000 | 2024-04-18 3:42PM EDT | 2024-07-19 | 3.31 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| CCI241018P00090000 | 2024-04-18 10:08AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CCI250117P00090000 | 2024-04-18 11:30AM EDT | 2025-01-17 | 7.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CCI260116P00090000 | 2024-04-16 11:33AM EDT | 2026-01-16 | 12.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.