Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00087500 | 2024-04-25 12:33PM EDT | 2024-05-17 | 6.80 | 8.00 | 12.00 | 0.00 | - | - | 5 | 95.70% |
| CCI240719C00087500 | 2024-05-03 11:35AM EDT | 2024-07-19 | 11.30 | 10.80 | 11.80 | 0.00 | - | 1 | 2 | 33.88% |
| CCI241018C00087500 | 2024-05-03 9:35AM EDT | 2024-10-18 | 12.90 | 11.30 | 12.80 | 0.00 | - | 1 | 1 | 27.56% |
| CCI260116C00087500 | 2024-04-23 2:30PM EDT | 2026-01-16 | 16.33 | 16.50 | 19.50 | 0.00 | - | - | 1 | 29.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00087500 | 2024-05-07 1:09PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.40 | 0.00 | - | 6 | 124 | 51.47% |
| CCI240621P00087500 | 2024-05-08 11:31AM EDT | 2024-06-21 | 0.73 | 0.50 | 0.70 | -0.02 | -2.67% | 12 | 305 | 28.74% |
| CCI240719P00087500 | 2024-05-07 3:02PM EDT | 2024-07-19 | 1.45 | 1.10 | 1.25 | 0.00 | - | 1 | 75 | 27.81% |
| CCI241018P00087500 | 2024-04-24 10:38AM EDT | 2024-10-18 | 3.85 | 2.90 | 3.30 | 0.00 | - | 2 | 4 | 29.06% |
| CCI250117P00087500 | 2024-05-07 1:53PM EDT | 2025-01-17 | 5.00 | 3.40 | 4.80 | 0.00 | - | 1 | 66 | 28.84% |
| CCI250620P00087500 | 2024-04-30 12:36PM EDT | 2025-06-20 | 8.15 | 6.80 | 9.50 | 0.00 | - | 10 | 12 | 35.77% |
| CCI260116P00087500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 9.60 | 7.50 | 10.30 | 0.00 | - | 1 | 4 | 30.84% |
© 2024 Yahoo. All rights reserved.