Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00085000 | 2024-04-22 10:55AM EDT | 2024-05-17 | 10.15 | 12.10 | 16.20 | 0.00 | - | 1 | 9 | 128.71% |
| CCI240621C00085000 | 2023-11-22 12:43PM EDT | 2024-06-21 | 20.10 | 30.00 | 32.10 | 0.00 | - | 13 | 48 | 188.34% |
| CCI240719C00085000 | 2024-03-21 10:23AM EDT | 2024-07-19 | 21.91 | 10.90 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
| CCI241018C00085000 | 2024-05-08 2:05PM EDT | 2024-10-18 | 14.00 | 14.50 | 16.30 | 0.00 | - | 2 | 3 | 27.42% |
| CCI250117C00085000 | 2024-05-08 2:51PM EDT | 2025-01-17 | 15.60 | 16.30 | 19.00 | 0.00 | - | 7 | 64 | 33.30% |
| CCI260116C00085000 | 2024-04-18 2:24PM EDT | 2026-01-16 | 16.90 | 19.20 | 22.50 | 0.00 | - | 10 | 21 | 29.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00085000 | 2024-05-10 11:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.65 | 0.00 | - | 3 | 343 | 78.32% |
| CCI240621P00085000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 6 | 344 | 30.13% |
| CCI240719P00085000 | 2024-05-10 9:49AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.60 | +0.05 | +9.09% | 1 | 657 | 28.98% |
| CCI241018P00085000 | 2024-05-09 2:22PM EDT | 2024-10-18 | 2.00 | 1.85 | 2.05 | 0.00 | - | 11 | 145 | 28.97% |
| CCI250117P00085000 | 2024-05-09 10:19AM EDT | 2025-01-17 | 3.52 | 3.20 | 3.40 | 0.00 | - | 10 | 593 | 28.98% |
| CCI260116P00085000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 8.07 | 7.70 | 8.70 | -0.63 | -7.24% | 2 | 31 | 31.33% |
© 2024 Yahoo. All rights reserved.