Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240419C00080000 | 2024-04-10 3:26PM EDT | 2024-04-19 | 17.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI240621C00080000 | 2024-04-10 3:26PM EDT | 2024-06-21 | 18.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI250117C00080000 | 2024-03-20 3:15PM EDT | 2025-01-17 | 27.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| CCI260116C00080000 | 2024-04-10 12:28PM EDT | 2026-01-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240419P00080000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| CCI240517P00080000 | 2024-04-18 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CCI240621P00080000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| CCI240719P00080000 | 2024-04-17 2:05PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCI241018P00080000 | 2024-04-18 3:57PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| CCI250117P00080000 | 2024-04-18 12:14PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CCI260116P00080000 | 2024-04-17 12:35PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.