Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00075000 | 2023-11-17 4:41PM EDT | 2024-06-21 | 29.53 | 37.50 | 40.40 | 0.00 | - | 1 | 0 | 223.41% |
| CCI250117C00075000 | 2024-03-12 12:27PM EDT | 2025-01-17 | 35.44 | 21.90 | 24.40 | 0.00 | - | 1 | 21 | 41.74% |
| CCI260116C00075000 | 2024-04-17 12:20PM EDT | 2026-01-16 | 23.16 | 22.30 | 23.70 | 0.00 | - | 1 | 5 | 24.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00075000 | 2024-04-18 10:05AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 13 | 70.12% |
| CCI240621P00075000 | 2024-04-24 12:35PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 36 | 48.54% |
| CCI240719P00075000 | 2024-04-29 1:42PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 12 | 219 | 33.55% |
| CCI241018P00075000 | 2024-04-18 3:47PM EDT | 2024-10-18 | 1.50 | 1.15 | 1.30 | 0.00 | - | 6 | 31 | 31.69% |
| CCI250117P00075000 | 2024-04-29 11:04AM EDT | 2025-01-17 | 2.35 | 2.20 | 2.45 | 0.00 | - | 6 | 138 | 32.09% |
| CCI250620P00075000 | 2024-04-29 10:23AM EDT | 2025-06-20 | 4.10 | 3.90 | 4.60 | 0.00 | - | 1 | 3 | 33.52% |
| CCI260116P00075000 | 2024-04-25 11:24AM EDT | 2026-01-16 | 6.30 | 5.90 | 6.60 | 0.00 | - | 5 | 43 | 32.87% |
© 2024 Yahoo. All rights reserved.