Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00070000 | 2024-04-25 1:38PM EDT | 2024-06-21 | 24.50 | 23.30 | 27.30 | 0.00 | - | 4 | 10 | 56.93% |
| CCI240719C00070000 | 2024-03-13 11:22AM EDT | 2024-07-19 | 41.25 | 26.80 | 29.30 | 0.00 | - | 1 | 0 | 77.80% |
| CCI250117C00070000 | 2024-04-26 3:18PM EDT | 2025-01-17 | 24.88 | 25.40 | 26.00 | 0.00 | - | 2 | 27 | 31.17% |
| CCI260116C00070000 | 2024-04-12 9:35AM EDT | 2026-01-16 | 29.00 | 26.40 | 27.10 | 0.00 | - | 1 | 33 | 24.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00070000 | 2024-01-30 12:07PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| CCI240719P00070000 | 2024-04-18 10:16AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 8 | 44.09% |
| CCI241018P00070000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.80 | 0.60 | 0.75 | 0.00 | - | 1 | 14 | 32.65% |
| CCI250117P00070000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 1.55 | 1.50 | 1.65 | 0.00 | - | 3 | 197 | 33.15% |
| CCI250620P00070000 | 2024-04-26 1:17PM EDT | 2025-06-20 | 3.10 | 3.00 | 3.20 | 0.00 | - | 1 | 11 | 33.43% |
| CCI260116P00070000 | 2024-04-10 12:51PM EDT | 2026-01-16 | 4.86 | 4.70 | 5.10 | 0.00 | - | 10 | 59 | 33.36% |
© 2024 Yahoo. All rights reserved.