Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00060000 | 2024-03-20 10:35AM EDT | 2024-06-21 | 44.46 | 33.20 | 38.00 | 0.00 | - | 2 | 2 | 81.25% |
| CCI250117C00060000 | 2024-03-14 11:04AM EDT | 2025-01-17 | 47.00 | 35.00 | 39.90 | 0.00 | - | 5 | 10 | 52.12% |
| CCI260116C00060000 | 2024-02-20 12:04PM EDT | 2026-01-16 | 50.42 | 42.00 | 47.00 | 0.00 | - | 2 | 2 | 59.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00060000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 60.35% |
| CCI241018P00060000 | 2024-04-18 3:38PM EDT | 2024-10-18 | 0.29 | 0.10 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CCI250117P00060000 | 2024-04-24 3:34PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.85 | 0.00 | - | 10 | 377 | 38.06% |
| CCI260116P00060000 | 2024-04-15 12:18PM EDT | 2026-01-16 | 3.00 | 1.10 | 3.10 | 0.00 | - | 1 | 14 | 36.11% |
© 2024 Yahoo. All rights reserved.