Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI250117C00055000 | 2023-09-13 3:53PM EDT | 2025-01-17 | 42.47 | 39.80 | 40.70 | 0.00 | - | 3 | 0 | 45.85% |
| CCI260116C00055000 | 2023-11-17 2:35PM EDT | 2026-01-16 | 49.00 | 56.00 | 61.00 | 0.00 | - | 2 | 0 | 98.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00055000 | 2024-04-03 12:24PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 140.92% |
| CCI240719P00055000 | 2024-04-15 12:51PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.25 | 0.00 | - | 3 | 13 | 73.68% |
| CCI241018P00055000 | 2024-04-11 3:56PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 52.64% |
| CCI250117P00055000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 228 | 12.50% |
| CCI260116P00055000 | 2024-04-23 9:40AM EDT | 2026-01-16 | 2.00 | 1.90 | 2.25 | 0.00 | - | 3 | 37 | 36.94% |
© 2024 Yahoo. All rights reserved.