Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI250117C00050000 | 2023-12-13 4:30PM EDT | 2025-01-17 | 66.40 | 60.50 | 65.50 | 0.00 | - | 2 | 0 | 155.09% |
| CCI260116C00050000 | 2024-04-25 2:28PM EDT | 2026-01-16 | 44.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI250117P00050000 | 2024-04-18 11:34AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CCI260116P00050000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.