Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI250117C00045000 | 2024-04-19 1:19PM EDT | 2025-01-17 | 50.34 | 48.00 | 51.90 | 0.00 | - | 1 | 2 | 72.85% |
| CCI260116C00045000 | 2024-02-27 11:40AM EDT | 2026-01-16 | 59.50 | 59.00 | 64.00 | 0.00 | - | 1 | 1 | 92.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00045000 | 2024-03-12 2:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 121.44% |
| CCI250117P00045000 | 2024-04-19 2:53PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 164 | 43.75% |
| CCI260116P00045000 | 2024-04-29 10:14AM EDT | 2026-01-16 | 1.00 | 0.95 | 1.00 | 0.00 | - | 2 | 336 | 38.53% |
© 2024 Yahoo. All rights reserved.