Australia markets closed

Crown Castle Inc. (CCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.59+3.66 (+3.59%)
At close: 04:00PM EDT
105.53 -0.06 (-0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCI240719C001750002024-01-22 10:30AM EDT2024-07-190.050.000.000.00--325.00%
CCI250117C001750002023-12-11 4:45PM EDT2025-01-170.960.400.700.00-11232.72%
CCI260116C001750002024-01-25 10:30AM EDT2026-01-162.001.401.700.00-5626.54%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCI250117P001750002023-05-19 3:43PM EDT2025-01-1763.3758.0063.000.00-1000.00%