Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00165000 | 2023-12-14 11:10AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 70.95% |
| CCI250117C00165000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 88 | 34.91% |
| CCI260116C00165000 | 2024-04-18 10:47AM EDT | 2026-01-16 | 0.72 | 0.70 | 0.95 | 0.00 | - | 1 | 3 | 25.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI250117P00165000 | 2023-06-02 1:40PM EDT | 2025-01-17 | 52.37 | 49.90 | 53.40 | 0.00 | - | 15 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.