Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240419C00155000 | 2023-12-19 11:24AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 23 | 431.25% |
| CCI240621C00155000 | 2024-02-13 2:23PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 62.21% |
| CCI240719C00155000 | 2023-12-29 10:48AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 51.90% |
| CCI241018C00155000 | 2024-03-26 11:47AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 41.90% |
| CCI250117C00155000 | 2024-04-18 1:56PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 2 | 123 | 28.13% |
| CCI260116C00155000 | 2024-03-19 1:53PM EDT | 2026-01-16 | 2.59 | 1.10 | 1.40 | 0.00 | - | 1 | 4 | 25.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI250117P00155000 | 2023-07-18 1:59PM EDT | 2025-01-17 | 46.38 | 54.70 | 56.30 | 0.00 | - | 17 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.