Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240419C00150000 | 2024-01-24 11:29AM EDT | 2024-04-19 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 338.67% |
| CCI240621C00150000 | 2024-01-10 4:58PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 9 | 56.40% |
| CCI240719C00150000 | 2024-02-06 12:37PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 891 | 25.00% |
| CCI241018C00150000 | 2024-02-29 1:43PM EDT | 2024-10-18 | 0.55 | 0.00 | 2.45 | 0.00 | - | 1 | 14 | 53.78% |
| CCI250117C00150000 | 2024-04-05 9:30AM EDT | 2025-01-17 | 0.83 | 0.10 | 0.55 | 0.00 | - | 2 | 510 | 30.98% |
| CCI260116C00150000 | 2024-04-17 12:01PM EDT | 2026-01-16 | 1.55 | 1.35 | 1.65 | 0.00 | - | 11 | 57 | 25.92% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240419P00150000 | 2023-09-18 10:50AM EDT | 2024-04-19 | 50.71 | 57.00 | 61.50 | 0.00 | - | - | 0 | 581.25% |
| CCI250117P00150000 | 2023-12-05 1:02PM EDT | 2025-01-17 | 35.10 | 36.80 | 38.60 | 0.00 | - | 2 | 11 | 0.00% |
| CCI260116P00150000 | 2023-10-19 11:33AM EDT | 2026-01-16 | 64.65 | 46.50 | 50.60 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.