Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00140000 | 2024-03-28 11:14AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 55.57% |
| CCI240719C00140000 | 2024-04-18 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 670 | 52.27% |
| CCI241018C00140000 | 2024-04-22 11:39AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.80 | 0.00 | - | 1 | 19 | 36.84% |
| CCI250117C00140000 | 2024-04-26 10:05AM EDT | 2025-01-17 | 0.32 | 0.20 | 0.75 | -0.08 | -20.00% | 2 | 270 | 29.49% |
| CCI260116C00140000 | 2024-04-11 10:53AM EDT | 2026-01-16 | 2.94 | 1.75 | 2.25 | 0.00 | - | 3 | 111 | 25.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00140000 | 2024-04-04 12:23PM EDT | 2024-05-17 | 37.33 | 43.40 | 47.40 | 0.00 | - | 1 | 0 | 62.50% |
| CCI240621P00140000 | 2024-03-15 3:53PM EDT | 2024-06-21 | 34.00 | 41.20 | 46.00 | 0.00 | - | 2 | 0 | 61.57% |
| CCI240719P00140000 | 2024-03-19 11:48AM EDT | 2024-07-19 | 35.37 | 43.60 | 48.30 | 0.00 | - | 2 | 1 | 75.02% |
| CCI241018P00140000 | 2024-03-20 11:19AM EDT | 2024-10-18 | 36.05 | 42.70 | 47.50 | 0.00 | - | - | 1 | 47.31% |
| CCI250117P00140000 | 2024-04-18 10:06AM EDT | 2025-01-17 | 46.46 | 44.00 | 47.90 | 0.00 | - | 7 | 96 | 40.45% |
© 2024 Yahoo. All rights reserved.