Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240419C00135000 | 2024-04-11 11:11AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 329 | 262.50% |
| CCI240621C00135000 | 2024-03-21 11:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 41.41% |
| CCI240719C00135000 | 2024-03-22 10:44AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 311 | 46.56% |
| CCI241018C00135000 | 2024-03-22 11:29AM EDT | 2024-10-18 | 0.81 | 0.05 | 0.75 | 0.00 | - | 5 | 10 | 33.01% |
| CCI250117C00135000 | 2024-04-12 11:02AM EDT | 2025-01-17 | 0.90 | 0.50 | 0.65 | 0.00 | - | 1 | 200 | 26.14% |
| CCI260116C00135000 | 2024-04-15 2:51PM EDT | 2026-01-16 | 2.72 | 2.65 | 3.00 | -0.38 | -12.26% | 10 | 247 | 25.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240419P00135000 | 2024-04-17 2:56PM EDT | 2024-04-19 | 41.17 | 37.70 | 41.60 | 0.00 | - | 2 | 0 | 520.31% |
| CCI240621P00135000 | 2024-03-11 3:13PM EDT | 2024-06-21 | 24.53 | 35.10 | 39.90 | 0.00 | - | 5 | 0 | 0.00% |
| CCI240719P00135000 | 2023-12-27 1:55PM EDT | 2024-07-19 | 21.00 | 25.70 | 30.00 | 0.00 | - | 1 | 26 | 0.00% |
| CCI250117P00135000 | 2024-04-18 9:51AM EDT | 2025-01-17 | 41.80 | 38.20 | 42.00 | 0.00 | - | 2 | 105 | 33.75% |
| CCI260116P00135000 | 2023-11-14 2:53PM EDT | 2026-01-16 | 38.09 | 27.00 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.