Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240419C00130000 | 2024-04-16 2:57PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,190 | 240.63% |
| CCI240621C00130000 | 2024-04-11 2:29PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.45 | 0.00 | - | 2 | 128 | 46.53% |
| CCI240719C00130000 | 2024-04-04 12:15PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 548 | 43.36% |
| CCI241018C00130000 | 2024-04-12 2:16PM EDT | 2024-10-18 | 0.49 | 0.05 | 0.75 | 0.00 | - | 18 | 99 | 30.74% |
| CCI250117C00130000 | 2024-04-18 2:47PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.85 | -0.03 | -3.85% | 1 | 400 | 25.87% |
| CCI260116C00130000 | 2024-04-16 9:59AM EDT | 2026-01-16 | 3.38 | 3.10 | 3.40 | 0.00 | - | 1 | 264 | 25.53% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240419P00130000 | 2024-03-26 3:40PM EDT | 2024-04-19 | 27.51 | 33.80 | 37.70 | 0.00 | - | 3 | 0 | 295.31% |
| CCI240517P00130000 | 2024-04-08 11:41AM EDT | 2024-05-17 | 29.50 | 33.40 | 38.00 | 0.00 | - | - | 0 | 50.98% |
| CCI240621P00130000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 36.87 | 33.50 | 38.30 | 0.00 | - | 2 | 28 | 74.11% |
| CCI240719P00130000 | 2024-03-08 11:33AM EDT | 2024-07-19 | 20.00 | 27.10 | 31.90 | 0.00 | - | 1 | 47 | 0.00% |
| CCI250117P00130000 | 2024-04-18 10:06AM EDT | 2025-01-17 | 36.62 | 34.60 | 37.70 | +3.02 | +8.99% | 6 | 137 | 33.03% |
| CCI260116P00130000 | 2023-12-26 4:34PM EDT | 2026-01-16 | 24.89 | 27.20 | 30.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.