Mail

Australia markets open in 1 hour 52 minutes

ALL ORDS
7,937.90
+35.90(+0.45%)
AUD/USD
0.6490
+0.0039(+0.60%)
ASX 200
7,683.50
+34.30(+0.45%)
OIL
83.40
+0.04(+0.05%)
GOLD
2,335.70
-6.40(-0.27%)
Bitcoin AUD
102,311.95
-499.93(-0.49%)

Crown Castle Inc. (CCI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

95.47

+0.39

(+0.41%)

At close: 04:00PM EDT

95.47

0.00

(0.00%)

After hours:

05:51PM EDT

In the money

Show:ListStraddle

Strike:125.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CCI240517C00125000	2024-04-19 12:09PM EDT	2024-05-17	0.07	0.00	0.05	0.00	-	1	56	45.12%
CCI240621C00125000	2024-04-23 3:04PM EDT	2024-06-21	0.10	0.00	0.10	0.00	-	1	446	32.13%
CCI240719C00125000	2024-04-22 9:33AM EDT	2024-07-19	0.20	0.00	0.75	0.00	-	1	119	38.97%
CCI241018C00125000	2024-04-23 3:46PM EDT	2024-10-18	0.40	0.35	0.45	-0.02	-4.76%	8	1,631	24.32%
CCI250117C00125000	2024-04-23 11:00AM EDT	2025-01-17	1.10	0.90	1.10	+0.05	+4.76%	1	288	24.55%
CCI250620C00125000	2024-04-19 10:45AM EDT	2025-06-20	2.50	2.10	2.50	0.00	-	1	2	25.21%
CCI260116C00125000	2024-04-23 2:30PM EDT	2026-01-16	4.03	3.70	4.10	-0.02	-0.49%	1	51	24.85%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CCI240517P00125000	2024-04-17 3:56PM EDT	2024-05-17	31.97	27.10	31.90	0.00	-	20	0	101.98%
CCI240621P00125000	2024-04-15 12:45PM EDT	2024-06-21	29.90	27.50	32.40	0.00	-	13	30	70.43%
CCI240719P00125000	2024-04-16 11:30AM EDT	2024-07-19	31.20	27.70	32.50	0.00	-	2	55	58.90%
CCI241018P00125000	2024-04-05 9:30AM EDT	2024-10-18	25.80	28.00	32.60	0.00	-	1	11	41.82%
CCI250117P00125000	2024-04-23 1:50PM EDT	2025-01-17	30.60	29.00	31.60	-1.60	-4.97%	4	123	29.69%
CCI260116P00125000	2024-04-23 1:53PM EDT	2026-01-16	33.20	32.70	34.40	+12.30	+58.85%	2	2	26.76%