Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00120000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| CCI240621C00120000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,267 | 12.50% |
| CCI240719C00120000 | 2024-04-24 10:41AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 12.50% |
| CCI241018C00120000 | 2024-04-24 3:13PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 74 | 136 | 6.25% |
| CCI250117C00120000 | 2024-04-25 11:17AM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 26 | 437 | 6.25% |
| CCI260116C00120000 | 2024-04-24 9:56AM EDT | 2026-01-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00120000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 45 | 10 | 0.00% |
| CCI240621P00120000 | 2024-03-12 11:32AM EDT | 2024-06-21 | 12.40 | 21.40 | 25.00 | 0.00 | - | 3 | 175 | 0.00% |
| CCI240719P00120000 | 2024-03-25 10:21AM EDT | 2024-07-19 | 18.05 | 23.60 | 27.50 | 0.00 | - | 1 | 89 | 46.59% |
| CCI241018P00120000 | 2024-02-29 12:35PM EDT | 2024-10-18 | 15.40 | 16.40 | 17.60 | 0.00 | - | - | 1 | 0.00% |
| CCI250117P00120000 | 2024-04-17 1:46PM EDT | 2025-01-17 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 0.00% |
| CCI260116P00120000 | 2024-04-23 1:55PM EDT | 2026-01-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.