Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00115000 | 2024-04-19 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | +0.03 | +150.00% | 2 | 474 | 39.65% |
| CCI240621C00115000 | 2024-04-19 11:56AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | -0.07 | -35.00% | 12 | 1,060 | 25.10% |
| CCI240719C00115000 | 2024-04-19 1:52PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.45 | -0.14 | -31.82% | 11 | 243 | 26.15% |
| CCI241018C00115000 | 2024-04-19 11:44AM EDT | 2024-10-18 | 1.20 | 1.20 | 1.35 | +0.15 | +14.29% | 7 | 48 | 25.05% |
| CCI250117C00115000 | 2024-04-18 12:00PM EDT | 2025-01-17 | 1.95 | 2.25 | 2.45 | 0.00 | - | 14 | 1,306 | 25.31% |
| CCI260116C00115000 | 2024-04-16 11:10AM EDT | 2026-01-16 | 5.88 | 5.80 | 6.30 | 0.00 | - | 1 | 30 | 25.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00115000 | 2024-04-19 11:19AM EDT | 2024-05-17 | 20.20 | 18.10 | 21.80 | +2.10 | +11.60% | 11 | 15 | 73.19% |
| CCI240621P00115000 | 2024-04-15 12:43PM EDT | 2024-06-21 | 19.91 | 18.50 | 22.40 | 0.00 | - | 14 | 332 | 53.96% |
| CCI240719P00115000 | 2024-04-05 2:54PM EDT | 2024-07-19 | 16.00 | 18.60 | 21.80 | 0.00 | - | 1 | 100 | 40.60% |
| CCI241018P00115000 | 2024-04-09 12:37PM EDT | 2024-10-18 | 16.70 | 19.60 | 22.00 | 0.00 | - | 34 | 37 | 29.76% |
| CCI250117P00115000 | 2024-04-19 10:25AM EDT | 2025-01-17 | 22.81 | 20.40 | 22.80 | -1.54 | -6.32% | 4 | 199 | 27.50% |
| CCI260116P00115000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 25.04 | 26.00 | 27.50 | 0.00 | - | 10 | 20 | 28.53% |
© 2024 Yahoo. All rights reserved.